You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.55
-19.09%
Status:
Continuous
Last Trade:
24/11/25 3:47:48 PM
Intraday
Number Trades: 1,352
Total Quantity: 206,987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 40 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:04:05 PM | 68.68 | -12.55 | 10 | CT |
| 12:03:37 PM | 68.50 | -12.78 | 1 | CT |
| 12:03:21 PM | 68.64 | -12.60 | 8 | CT |
| 12:03:02 PM | 68.56 | -12.71 | 3 | CT |
| 12:02:38 PM | 68.56 | -12.71 | 45 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 380 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 649 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 40 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 20 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 80 | CT |
| 12:02:16 PM | 68.00 | -13.42 | 320 | CT |
| 12:01:40 PM | 67.19 | -14.45 | 100 | CT |
| 12:01:36 PM | 67.22 | -14.41 | 15 | CT |
| 12:00:26 PM | 67.60 | -13.93 | 100 | CT |
.