You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 2,190
Total Quantity: 314,221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:52 PM | 63.30 | -19.40 | 20 | CT |
| 3:48:50 PM | 63.37 | -19.31 | 50 | CT |
| 3:48:50 PM | 63.37 | -19.31 | 10 | CT |
| 3:48:50 PM | 63.40 | -19.28 | 200 | CT |
| 3:48:50 PM | 63.40 | -19.28 | 35 | CT |
| 3:47:48 PM | 63.55 | -19.09 | 15 | CT |
| 3:47:30 PM | 63.69 | -18.91 | 3 | CT |
| 3:47:27 PM | 63.60 | -19.02 | 10 | CT |
| 3:46:06 PM | 63.59 | -19.03 | 50 | CT |
| 3:46:03 PM | 63.50 | -19.15 | 30 | CT |
| 3:46:03 PM | 63.50 | -19.15 | 70 | CT |
| 3:45:44 PM | 63.69 | -18.91 | 50 | CT |
| 3:45:22 PM | 63.43 | -19.24 | 420 | CT |
| 3:45:22 PM | 63.43 | -19.24 | 420 | CT |
| 3:44:39 PM | 63.70 | -18.89 | 1,228 | CT |
| 3:44:39 PM | 63.62 | -19.00 | 908 | CT |
| 3:44:39 PM | 63.55 | -19.09 | 700 | CT |
| 3:44:39 PM | 63.55 | -19.09 | 164 | CT |
| 3:44:37 PM | 63.42 | -19.25 | 100 | CT |
| 3:43:56 PM | 62.99 | -19.80 | 4 | CT |
.