You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:27 PM | 62.62 | -20.27 | 75 | CT |
| 3:57:27 PM | 62.62 | -20.27 | 125 | CT |
| 3:57:26 PM | 62.60 | -20.30 | 80 | CT |
| 3:57:12 PM | 62.70 | -20.17 | 60 | CT |
| 3:57:12 PM | 62.70 | -20.17 | 400 | CT |
| 3:57:08 PM | 62.84 | -19.99 | 82 | CT |
| 3:57:08 PM | 62.84 | -19.99 | 68 | CT |
| 3:56:56 PM | 62.80 | -20.04 | 100 | CT |
| 3:56:56 PM | 62.81 | -20.03 | 420 | CT |
| 3:56:56 PM | 62.90 | -19.91 | 100 | CT |
| 3:56:55 PM | 63.00 | -19.79 | 70 | CT |
| 3:56:50 PM | 63.00 | -19.79 | 100 | CT |
| 3:56:50 PM | 63.01 | -19.77 | 73 | CT |
| 3:56:50 PM | 63.01 | -19.77 | 107 | CT |
| 3:56:50 PM | 63.01 | -19.77 | 20 | CT |
| 3:55:49 PM | 63.20 | -19.53 | 100 | CT |
| 3:55:46 PM | 63.10 | -19.66 | 150 | CT |
| 3:54:59 PM | 63.45 | -19.21 | 10 | CT |
| 3:53:35 PM | 63.01 | -19.77 | 117 | CT |
| 3:53:35 PM | 63.01 | -19.77 | 315 | CT |
.