You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.208
+4.12%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:25 PM
Intraday
Number Trades: 189
Total Quantity: 535,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 7.208 | +4.12 | 1,927 | CT |
| 5:35:25 PM | 7.208 | +4.12 | 3,555 | CT |
| 5:35:25 PM | 7.208 | +4.12 | 1 | CT |
| 5:35:25 PM | 7.208 | +4.12 | 697 | CT |
| 5:35:25 PM | 7.208 | +4.12 | 4,595 | CT |
| 5:29:56 PM | 7.205 | +4.07 | 1,610 | CT |
| 5:25:15 PM | 7.198 | +3.97 | 38 | CT |
| 5:23:23 PM | 7.18 | +3.71 | 300 | CT |
| 5:23:21 PM | 7.18 | +3.71 | 2,500 | CT |
| 5:21:41 PM | 7.186 | +3.80 | 100 | CT |
| 5:17:32 PM | 7.181 | +3.73 | 2,000 | CT |
| 5:17:25 PM | 7.179 | +3.70 | 300 | CT |
| 5:07:37 PM | 7.177 | +3.67 | 750 | CT |
| 5:02:13 PM | 7.17 | +3.57 | 200 | CT |
| 4:57:04 PM | 7.19 | +3.86 | 694 | CT |
| 4:55:15 PM | 7.19 | +3.86 | 55 | CT |
| 4:54:12 PM | 7.19 | +3.86 | 12 | CT |
| 4:54:12 PM | 7.19 | +3.86 | 44 | CT |
| 4:53:59 PM | 7.19 | +3.86 | 300 | CT |
| 4:49:03 PM | 7.19 | +3.86 | 200 | CT |
.