You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
11.44
-3.78%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:07 PM
Intraday
Number Trades: 111
Total Quantity: 122,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 11.44 | -3.78 | 200 | CT |
| 5:28:38 PM | 11.446 | -3.73 | 139 | CT |
| 5:28:10 PM | 11.45 | -3.70 | 1,000 | CT |
| 5:28:09 PM | 11.45 | -3.70 | 16 | CT |
| 5:28:06 PM | 11.458 | -3.63 | 200 | CT |
| 5:28:06 PM | 11.454 | -3.67 | 70 | CT |
| 5:27:14 PM | 11.462 | -3.60 | 5,493 | CT |
| 5:27:14 PM | 11.462 | -3.60 | 3,030 | CT |
| 5:25:05 PM | 11.50 | -3.28 | 1,750 | CT |
| 5:20:42 PM | 11.454 | -3.67 | 2,000 | CT |
| 5:19:09 PM | 11.45 | -3.70 | 870 | CT |
| 5:18:44 PM | 11.462 | -3.60 | 350 | CT |
| 5:16:40 PM | 11.48 | -3.45 | 500 | CT |
| 5:15:19 PM | 11.504 | -3.25 | 2,098 | CT |
| 5:15:08 PM | 11.51 | -3.20 | 50 | CT |
| 5:15:08 PM | 11.51 | -3.20 | 300 | CT |
| 5:14:32 PM | 11.536 | -2.98 | 20 | CT |
| 5:12:21 PM | 11.568 | -2.71 | 200 | CT |
| 5:09:31 PM | 11.556 | -2.81 | 50 | CT |
| 5:05:21 PM | 11.53 | -3.03 | 18 | CT |
.