You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.855
-0.95%
Status:
Continuous
Last Trade:
25/04/25 3:10:08 PM
Intraday
Number Trades: 76
Total Quantity: 87,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:20 PM | 7.797 | -1.68 | 40 | CT |
| 2:48:00 PM | 7.783 | -1.85 | 2,500 | CT |
| 2:41:08 PM | 7.80 | -1.64 | 200 | CT |
| 2:41:00 PM | 7.80 | -1.64 | 100 | CT |
| 2:16:24 PM | 7.787 | -1.80 | 250 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 125 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 100 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 50 | CT |
| 1:42:27 PM | 7.75 | -2.27 | 150 | CT |
| 1:39:16 PM | 7.76 | -2.14 | 150 | CT |
| 1:39:16 PM | 7.76 | -2.14 | 20 | CT |
| 1:37:13 PM | 7.77 | -2.02 | 100 | CT |
| 1:37:13 PM | 7.77 | -2.02 | 70 | CT |
| 1:14:36 PM | 7.80 | -1.64 | 500 | CT |
| 12:58:55 PM | 7.77 | -2.02 | 625 | CT |
| 12:56:11 PM | 7.77 | -2.02 | 625 | CT |
| 12:56:10 PM | 7.78 | -1.89 | 100 | CT |
| 12:51:51 PM | 7.80 | -1.64 | 19 | CT |
| 12:51:36 PM | 7.81 | -1.51 | 522 | CT |
| 12:51:27 PM | 7.82 | -1.39 | 625 | CT |
.
