You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:08 PM | 10.76 | +3.01 | 73 | CT |
| 4:08:48 PM | 10.75 | +2.91 | 1,000 | CT |
| 4:08:48 PM | 10.75 | +2.91 | 344 | CT |
| 4:08:25 PM | 10.74 | +2.81 | 50 | CT |
| 4:08:04 PM | 10.73 | +2.72 | 500 | CT |
| 4:00:56 PM | 10.73 | +2.72 | 500 | CT |
| 4:00:56 PM | 10.73 | +2.72 | 500 | CT |
| 4:00:07 PM | 10.73 | +2.72 | 16,000 | CT |
| 3:54:47 PM | 10.678 | +2.22 | 800 | CT |
| 3:53:09 PM | 10.688 | +2.32 | 250 | CT |
| 3:51:38 PM | 10.72 | +2.62 | 1,500 | CT |
| 3:51:38 PM | 10.72 | +2.62 | 4,135 | CT |
| 3:51:38 PM | 10.72 | +2.62 | 2,723 | CT |
| 3:51:38 PM | 10.72 | +2.62 | 13,142 | CT |
| 3:51:30 PM | 10.71 | +2.53 | 90 | CT |
| 3:51:30 PM | 10.71 | +2.53 | 20,000 | CT |
| 3:51:30 PM | 10.71 | +2.53 | 1,000 | CT |
| 3:50:48 PM | 10.70 | +2.43 | 500 | CT |
| 3:50:21 PM | 10.69 | +2.34 | 400 | CT |
| 3:50:01 PM | 10.688 | +2.32 | 20 | CT |
.