You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:49 PM | 10.52 | +0.71 | 250 | CT |
| 3:02:17 PM | 10.50 | +0.52 | 500 | CT |
| 3:01:24 PM | 10.454 | +0.08 | 2,723 | CT |
| 3:01:24 PM | 10.454 | +0.08 | 7,068 | CT |
| 3:00:29 PM | 10.46 | +0.13 | 300 | CT |
| 3:00:02 PM | 10.458 | +0.11 | 125 | CT |
| 2:49:15 PM | 10.458 | +0.11 | 400 | CT |
| 2:44:11 PM | 10.458 | +0.11 | 299 | CT |
| 2:41:08 PM | 10.462 | +0.15 | 290 | CT |
| 2:38:06 PM | 10.472 | +0.25 | 800 | CT |
| 2:36:32 PM | 10.48 | +0.33 | 7,068 | CT |
| 2:33:30 PM | 10.436 | -0.10 | 590 | CT |
| 2:31:17 PM | 10.428 | -0.17 | 1,000 | CT |
| 2:08:13 PM | 10.426 | -0.19 | 500 | CT |
| 1:35:57 PM | 10.44 | -0.06 | 2,723 | CT |
| 1:35:57 PM | 10.44 | -0.06 | 7,068 | CT |
| 1:27:45 PM | 10.372 | -0.71 | 4,784 | CT |
| 1:27:45 PM | 10.37 | -0.73 | 7,068 | CT |
| 1:27:29 PM | 10.35 | -0.92 | 50 | CT |
| 1:25:54 PM | 10.38 | -0.63 | 500 | CT |
.