You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:28 PM | 10.408 | -0.36 | 150 | CT |
| 1:20:38 PM | 10.39 | -0.54 | 250 | CT |
| 1:18:56 PM | 10.408 | -0.36 | 200 | CT |
| 1:17:28 PM | 10.398 | -0.46 | 1,500 | CT |
| 1:16:41 PM | 10.406 | -0.38 | 2,123 | CT |
| 1:16:41 PM | 10.406 | -0.38 | 600 | CT |
| 1:16:41 PM | 10.406 | -0.38 | 7,068 | CT |
| 1:14:47 PM | 10.424 | -0.21 | 2,723 | CT |
| 1:14:47 PM | 10.424 | -0.21 | 7,068 | CT |
| 1:13:04 PM | 10.422 | -0.23 | 100 | CT |
| 1:03:08 PM | 10.412 | -0.33 | 7,068 | CT |
| 1:02:41 PM | 10.41 | -0.34 | 20 | CT |
| 1:02:41 PM | 10.41 | -0.34 | 400 | CT |
| 1:00:09 PM | 10.43 | -0.15 | 400 | CT |
| 1:00:09 PM | 10.438 | -0.08 | 33 | CT |
| 1:00:08 PM | 10.44 | -0.06 | 250 | CT |
| 1:00:01 PM | 10.476 | +0.29 | 100 | CT |
| 12:56:27 PM | 10.444 | -0.02 | 980 | CT |
| 12:56:27 PM | 10.45 | +0.04 | 20 | CT |
| 12:55:19 PM | 10.472 | +0.25 | 7,068 | CT |
.