You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.277
-1.28%
Status:
Inaccessible
Last Trade:
25/04/11 5:28:09 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 215,387 | 7.139 | 7.30 | 100 | 1 |
| 2 | 1 | 100 | 7.12 | 7.32 | 105 | 1 |
| 3 | 1 | 150 | 7.11 | 7.35 | 3,000 | 1 |
| 4 | 1 | 3 | 7.101 | 7.41 | 200 | 1 |
| 5 | 1 | 200 | 7.10 | 7.42 | 330 | 1 |
| Denomination | Wisdomtree Wti Crude Oil 2x Daily Lev |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 2 With Leverage 2 |
| Isin Code | JE00BDD9Q840 |
| Alphanumeric Code | LOIL |
| Market Status | Inaccessible |
| Opening | 7.422 |
| %Chng | -1.28 |
| Net Chng | -0.094 |
| Mid Price | 7.27365 |
| Date - Time Last Trade | 25/04/11 - 5:28:09 PM |
| Last Volume | 2,353 |
| Lot Size | 1.00 |
| Total Quantity | 103,918 |
| Number Trades | 111 |
| Turnover | 755,862.892 |
| 1 Month Performance | -22.39% |
| 6 Months Performance | -35.04% |
| Performance Year to Date | -33.05% |
| 1 Year Performance | -46.84% |
.
| Day High | 7.476 |
| Year High | 13.51 |
| Year High Date | 25/01/16 |
| Day Low | 7.12 |
| Year Low | 6.269 |
| Year Low Date | 25/04/09 |
| Closing Price | 7.294 |
| Reference Close | 7.294 - 25/04/11 5:45:00 PM |
| Official Close | 7.71897 - 25/04/10 |
| Underlying: | WTI CRUDE OIL A MICRO CLASSIC SECURITIES |
| Type of Underlying: | ETC LONG 2X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |
