You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.277
-1.28%
Status:
Inaccessible
Last Trade:
25/04/11 5:28:09 PM
Intraday
Number Trades: 111
Total Quantity: 103,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 7.277 | -1.28 | 2,353 | CT |
| 5:25:53 PM | 7.304 | -0.91 | 900 | CT |
| 5:22:35 PM | 7.317 | -0.73 | 140 | CT |
| 5:20:17 PM | 7.33 | -0.56 | 1,000 | CT |
| 5:13:22 PM | 7.302 | -0.94 | 1,440 | CT |
| 5:13:22 PM | 7.295 | -1.03 | 560 | CT |
| 5:10:54 PM | 7.239 | -1.79 | 7,000 | CT |
| 5:01:23 PM | 7.30 | -0.96 | 200 | CT |
| 5:00:17 PM | 7.30 | -0.96 | 300 | CT |
| 4:58:57 PM | 7.244 | -1.72 | 20 | CT |
| 4:58:48 PM | 7.218 | -2.08 | 150 | CT |
| 4:49:31 PM | 7.299 | -0.98 | 20 | CT |
| 4:08:33 PM | 7.26 | -1.51 | 100 | CT |
| 3:59:58 PM | 7.255 | -1.57 | 500 | CT |
| 3:38:46 PM | 7.254 | -1.59 | 70 | CT |
| 3:21:31 PM | 7.12 | -3.41 | 75 | CT |
| 3:15:57 PM | 7.12 | -3.41 | 300 | CT |
| 3:15:57 PM | 7.12 | -3.41 | 500 | CT |
| 3:15:54 PM | 7.126 | -3.32 | 1,500 | CT |
| 3:15:48 PM | 7.128 | -3.30 | 3 | CT |
.
