You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 10.804 | +3.43 | 200 | CT |
| 5:28:54 PM | 10.81 | +3.48 | 700 | CT |
| 5:28:54 PM | 10.81 | +3.48 | 55 | CT |
| 5:28:52 PM | 10.802 | +3.41 | 625 | CT |
| 5:28:45 PM | 10.80 | +3.39 | 490 | CT |
| 5:28:45 PM | 10.80 | +3.39 | 500 | CT |
| 5:28:45 PM | 10.80 | +3.39 | 125 | CT |
| 5:28:44 PM | 10.792 | +3.31 | 300 | CT |
| 5:28:15 PM | 10.786 | +3.25 | 341 | CT |
| 5:28:15 PM | 10.786 | +3.25 | 9 | CT |
| 5:28:08 PM | 10.786 | +3.25 | 350 | CT |
| 5:24:18 PM | 10.786 | +3.25 | 2,999 | CT |
| 5:23:09 PM | 10.80 | +3.39 | 425 | CT |
| 5:23:09 PM | 10.80 | +3.39 | 1,000 | CT |
| 5:23:09 PM | 10.80 | +3.39 | 300 | CT |
| 5:23:09 PM | 10.80 | +3.39 | 200 | CT |
| 5:22:30 PM | 10.782 | +3.22 | 500 | CT |
| 5:21:21 PM | 10.776 | +3.16 | 200 | CT |
| 5:20:54 PM | 10.78 | +3.20 | 250 | CT |
| 5:18:35 PM | 10.772 | +3.12 | 500 | CT |
.