You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.855
-0.95%
Status:
Continuous
Last Trade:
25/04/25 3:10:08 PM
Intraday
Number Trades: 75
Total Quantity: 87,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:44:46 AM | 7.967 | +0.47 | 150 | CT |
| 10:44:28 AM | 7.971 | +0.52 | 1,000 | CT |
| 10:44:10 AM | 7.967 | +0.47 | 150 | CT |
| 10:44:10 AM | 7.967 | +0.47 | 150 | CT |
| 10:39:54 AM | 7.97 | +0.50 | 500 | CT |
| 10:36:31 AM | 7.98 | +0.63 | 2,400 | CT |
| 10:36:31 AM | 7.98 | +0.63 | 150 | CT |
| 10:36:31 AM | 7.98 | +0.63 | 150 | CT |
| 10:36:31 AM | 7.98 | +0.63 | 300 | CT |
| 10:27:00 AM | 8.019 | +1.12 | 6,900 | CT |
| 10:27:00 AM | 8.019 | +1.12 | 9,153 | CT |
| 10:26:59 AM | 8.009 | +1.00 | 9,153 | CT |
| 10:15:38 AM | 7.99 | +0.76 | 75 | CT |
| 10:07:24 AM | 8.045 | +1.45 | 2,965 | CT |
| 9:52:28 AM | 8.045 | +1.45 | 1,500 | CT |
| 9:39:11 AM | 7.992 | +0.78 | 1,000 | CT |
| 9:39:01 AM | 7.996 | +0.83 | 5 | CT |
| 9:38:04 AM | 7.996 | +0.83 | 20 | CT |
| 9:38:04 AM | 7.996 | +0.83 | 45 | CT |
| 9:37:47 AM | 8.013 | +1.05 | 1,000 | CT |
.
