You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:28 PM | 10.834 | +3.71 | 80 | CT |
| 4:45:27 PM | 10.834 | +3.71 | 300 | CT |
| 4:45:02 PM | 10.85 | +3.87 | 1,500 | CT |
| 4:44:06 PM | 10.832 | +3.70 | 200 | CT |
| 4:43:55 PM | 10.838 | +3.75 | 1,500 | CT |
| 4:42:24 PM | 10.84 | +3.77 | 905 | CT |
| 4:42:24 PM | 10.84 | +3.77 | 220 | CT |
| 4:42:24 PM | 10.84 | +3.77 | 10,000 | CT |
| 4:42:24 PM | 10.84 | +3.77 | 3,000 | CT |
| 4:42:24 PM | 10.84 | +3.77 | 150 | CT |
| 4:41:15 PM | 10.824 | +3.62 | 300 | CT |
| 4:40:43 PM | 10.82 | +3.58 | 70 | CT |
| 4:40:36 PM | 10.814 | +3.52 | 1,000 | CT |
| 4:39:57 PM | 10.83 | +3.68 | 9,000 | CT |
| 4:39:37 PM | 10.814 | +3.52 | 400 | CT |
| 4:38:14 PM | 10.80 | +3.39 | 100 | CT |
| 4:38:14 PM | 10.80 | +3.39 | 1,000 | CT |
| 4:38:14 PM | 10.80 | +3.39 | 100 | CT |
| 4:38:14 PM | 10.80 | +3.39 | 500 | CT |
| 4:38:14 PM | 10.80 | +3.39 | 110 | CT |
.