You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
11.44
-3.78%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:07 PM
Intraday
Number Trades: 111
Total Quantity: 122,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:00 PM | 11.796 | -0.79 | 1,500 | CT |
| 3:20:41 PM | 11.788 | -0.86 | 2,500 | CT |
| 3:19:22 PM | 11.80 | -0.76 | 1,000 | CT |
| 3:17:06 PM | 11.81 | -0.67 | 344 | CT |
| 3:16:40 PM | 11.824 | -0.55 | 13 | CT |
| 2:58:47 PM | 11.822 | -0.57 | 3,085 | CT |
| 2:58:47 PM | 11.82 | -0.59 | 5,640 | CT |
| 2:58:35 PM | 11.832 | -0.49 | 1,614 | CT |
| 2:58:35 PM | 11.832 | -0.49 | 2,986 | CT |
| 2:58:35 PM | 11.834 | -0.47 | 5,640 | CT |
| 2:39:43 PM | 11.892 | +0.02 | 200 | CT |
| 2:05:38 PM | 11.912 | +0.19 | 900 | CT |
| 2:00:00 PM | 11.91 | +0.17 | 10 | CT |
| 1:42:02 PM | 11.95 | +0.51 | 300 | CT |
| 1:21:52 PM | 11.952 | +0.52 | 2 | CT |
| 1:13:58 PM | 11.938 | +0.40 | 9 | CT |
| 12:11:26 PM | 11.90 | +0.08 | 100 | CT |
| 11:48:03 AM | 11.93 | +0.34 | 2,500 | CT |
| 11:44:52 AM | 11.942 | +0.44 | 50 | CT |
| 11:38:32 AM | 11.932 | +0.35 | 200 | CT |
.