You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.797
-1.68%
Status:
Continuous
Last Trade:
25/04/25 3:00:20 PM
Intraday
Number Trades: 74
Total Quantity: 84,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:19 AM | 7.996 | +0.83 | 22 | CT |
| 9:33:23 AM | 7.996 | +0.83 | 6 | CT |
| 9:19:41 AM | 8.01 | +1.01 | 486 | CT |
| 9:19:41 AM | 8.01 | +1.01 | 36 | CT |
| 9:19:18 AM | 8.015 | +1.07 | 2,965 | CT |
| 9:10:28 AM | 8.10 | +2.14 | 150 | CT |
| 9:10:28 AM | 8.10 | +2.14 | 1,350 | CT |
| 9:10:27 AM | 8.10 | +2.14 | 1,000 | CT |
| 9:08:04 AM | 8.10 | +2.14 | 1,000 | CT |
| 9:07:44 AM | 8.098 | +2.12 | 779 | CT |
| 9:04:18 AM | 8.111 | +2.28 | 400 | CT |
| 9:04:18 AM | 8.111 | +2.28 | 600 | CT |
| 9:04:18 AM | 8.111 | +2.28 | 500 | CT |
| 9:04:18 AM | 8.111 | +2.28 | 500 | CT |
.
