You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:34 PM | 10.476 | +0.29 | 4,043 | CT |
| 12:52:34 PM | 10.476 | +0.29 | 3,025 | CT |
| 12:51:42 PM | 10.454 | +0.08 | 15 | CT |
| 12:47:10 PM | 10.446 | +0.00 | 200 | CT |
| 12:43:11 PM | 10.45 | +0.04 | 500 | CT |
| 12:38:53 PM | 10.49 | +0.42 | 20 | CT |
| 12:34:19 PM | 10.506 | +0.57 | 200 | CT |
| 12:33:35 PM | 10.498 | +0.50 | 3,025 | CT |
| 12:33:35 PM | 10.498 | +0.50 | 7,068 | CT |
| 12:33:04 PM | 10.50 | +0.52 | 500 | CT |
| 12:33:04 PM | 10.50 | +0.52 | 100 | CT |
| 12:33:03 PM | 10.51 | +0.61 | 400 | CT |
| 12:32:06 PM | 10.516 | +0.67 | 400 | CT |
| 12:30:22 PM | 10.53 | +0.80 | 10 | CT |
| 12:29:11 PM | 10.538 | +0.88 | 950 | CT |
| 12:29:11 PM | 10.54 | +0.90 | 50 | CT |
| 12:27:29 PM | 10.55 | +1.00 | 4,000 | CT |
| 12:27:29 PM | 10.558 | +1.07 | 125 | CT |
| 12:16:32 PM | 10.558 | +1.07 | 1,000 | CT |
| 12:14:09 PM | 10.566 | +1.15 | 7,068 | CT |
.