You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:52 PM | 10.688 | +2.32 | 200 | CT |
| 3:47:40 PM | 10.678 | +2.22 | 1,000 | CT |
| 3:45:42 PM | 10.702 | +2.45 | 750 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 1,000 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 309 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 100 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 75 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 100 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 2,000 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 200 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 2,000 | CT |
| 3:45:42 PM | 10.70 | +2.43 | 1,200 | CT |
| 3:45:33 PM | 10.69 | +2.34 | 377 | CT |
| 3:45:31 PM | 10.67 | +2.14 | 550 | CT |
| 3:45:00 PM | 10.65 | +1.95 | 9,450 | CT |
| 3:35:20 PM | 10.63 | +1.76 | 1,500 | CT |
| 3:35:17 PM | 10.61 | +1.57 | 500 | CT |
| 3:34:07 PM | 10.57 | +1.19 | 100 | CT |
| 3:23:28 PM | 10.59 | +1.38 | 383 | CT |
| 3:03:28 PM | 10.54 | +0.90 | 250 | CT |
.