You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
11.44
-3.78%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:07 PM
Intraday
Number Trades: 111
Total Quantity: 122,385
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:01 PM | 11.442 | -3.77 | 30 | CT |
5:00:08 PM | 11.448 | -3.72 | 250 | CT |
4:59:33 PM | 11.424 | -3.92 | 1,500 | CT |
4:59:08 PM | 11.41 | -4.04 | 355 | CT |
4:59:08 PM | 11.41 | -4.04 | 410 | CT |
4:58:41 PM | 11.43 | -3.87 | 400 | CT |
4:58:10 PM | 11.44 | -3.78 | 90 | CT |
4:57:01 PM | 11.456 | -3.65 | 200 | CT |
4:57:01 PM | 11.456 | -3.65 | 13 | CT |
4:56:51 PM | 11.46 | -3.62 | 150 | CT |
4:56:51 PM | 11.46 | -3.62 | 60 | CT |
4:52:58 PM | 11.46 | -3.62 | 120 | CT |
4:52:58 PM | 11.46 | -3.62 | 500 | CT |
4:40:29 PM | 11.456 | -3.65 | 1,000 | CT |
4:40:00 PM | 11.476 | -3.48 | 20 | CT |
4:37:56 PM | 11.436 | -3.82 | 100 | CT |
4:37:56 PM | 11.43 | -3.87 | 25 | CT |
4:31:02 PM | 11.488 | -3.38 | 6,000 | CT |
4:29:08 PM | 11.45 | -3.70 | 100 | CT |
4:28:27 PM | 11.50 | -3.28 | 500 | CT |