You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
10.804
+3.43%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:11 PM
Intraday
Number Trades: 268
Total Quantity: 422,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:58 PM | 10.726 | +2.68 | 500 | CT |
| 5:16:49 PM | 10.73 | +2.72 | 50 | CT |
| 5:15:33 PM | 10.73 | +2.72 | 3,000 | CT |
| 5:14:54 PM | 10.734 | +2.76 | 500 | CT |
| 5:13:48 PM | 10.722 | +2.64 | 400 | CT |
| 5:13:31 PM | 10.722 | +2.64 | 2,000 | CT |
| 5:12:09 PM | 10.776 | +3.16 | 220 | CT |
| 5:10:34 PM | 10.80 | +3.39 | 170 | CT |
| 5:10:34 PM | 10.80 | +3.39 | 300 | CT |
| 5:03:39 PM | 10.82 | +3.58 | 50 | CT |
| 4:57:01 PM | 10.808 | +3.47 | 80 | CT |
| 4:55:10 PM | 10.81 | +3.48 | 200 | CT |
| 4:54:13 PM | 10.828 | +3.66 | 75 | CT |
| 4:52:06 PM | 10.818 | +3.56 | 720 | CT |
| 4:52:01 PM | 10.824 | +3.62 | 2,100 | CT |
| 4:49:03 PM | 10.85 | +3.87 | 70 | CT |
| 4:47:44 PM | 10.854 | +3.91 | 3,737 | CT |
| 4:47:44 PM | 10.856 | +3.92 | 7,068 | CT |
| 4:47:44 PM | 10.856 | +3.92 | 8,195 | CT |
| 4:46:02 PM | 10.85 | +3.87 | 50 | CT |
.