You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.855
-0.95%
Status:
Continuous
Last Trade:
25/04/25 3:10:08 PM
Intraday
Number Trades: 76
Total Quantity: 87,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:39 PM | 7.83 | -1.26 | 5 | CT |
| 12:47:39 PM | 7.83 | -1.26 | 130 | CT |
| 12:47:39 PM | 7.83 | -1.26 | 20 | CT |
| 12:42:00 PM | 7.863 | -0.84 | 1,000 | CT |
| 12:40:26 PM | 7.86 | -0.88 | 1,000 | CT |
| 12:32:27 PM | 7.889 | -0.52 | 150 | CT |
| 12:32:27 PM | 7.889 | -0.52 | 150 | CT |
| 12:32:16 PM | 7.92 | -0.13 | 100 | CT |
| 12:29:58 PM | 7.909 | -0.26 | 9,153 | CT |
| 12:25:25 PM | 7.97 | +0.50 | 80 | CT |
| 12:17:24 PM | 7.95 | +0.25 | 20 | CT |
| 12:09:02 PM | 7.90 | -0.38 | 500 | CT |
| 11:49:39 AM | 7.90 | -0.38 | 10,000 | CT |
| 11:48:43 AM | 7.91 | -0.25 | 518 | CT |
| 11:30:55 AM | 7.949 | +0.24 | 200 | CT |
| 11:30:55 AM | 7.949 | +0.24 | 150 | CT |
| 11:27:01 AM | 7.967 | +0.47 | 1,000 | CT |
| 11:22:15 AM | 7.987 | +0.72 | 100 | CT |
| 11:03:51 AM | 7.969 | +0.49 | 250 | CT |
| 10:57:15 AM | 7.987 | +0.72 | 1,000 | CT |
.
