Contratti
Numero Contratti: 1.610
Quantità Totale: 1.635.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.32 | 47,92 | -2,78 | 60 | CT |
| 17.05.32 | 47,92 | -2,78 | 50 | CT |
| 17.05.32 | 47,92 | -2,78 | 450 | CT |
| 17.05.32 | 47,92 | -2,78 | 50 | CT |
| 17.05.32 | 47,935 | -2,75 | 653 | CT |
| 17.05.32 | 47,94 | -2,74 | 1.347 | CT |
| 17.05.32 | 47,915 | -2,79 | 100 | CT |
| 17.05.32 | 48,00 | -2,62 | 2 | CT |
| 17.05.32 | 48,00 | -2,62 | 10 | CT |
| 17.05.32 | 48,00 | -2,62 | 1 | CT |
| 17.05.32 | 48,00 | -2,62 | 10 | CT |
| 17.05.32 | 48,00 | -2,62 | 99 | CT |
| 17.05.31 | 48,035 | -2,55 | 8.400 | CT |
| 17.05.30 | 48,04 | -2,54 | 738 | CT |
| 17.05.29 | 48,065 | -2,49 | 100 | CT |
| 17.05.19 | 48,15 | -2,31 | 110 | CT |
| 17.05.13 | 48,12 | -2,37 | 2.358 | CT |
| 17.05.13 | 48,125 | -2,36 | 8.400 | CT |
| 17.05.13 | 48,13 | -2,35 | 502 | CT |
| 17.05.06 | 48,095 | -2,42 | 10 | CT |
.