Contratti
Numero Contratti: 1.610
Quantità Totale: 1.635.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.57 | 48,19 | -2,23 | 42 | CT |
| 17.27.35 | 48,17 | -2,27 | 3.470 | CT |
| 17.27.35 | 48,17 | -2,27 | 2.801 | CT |
| 17.27.33 | 48,175 | -2,26 | 327 | CT |
| 17.27.30 | 48,185 | -2,24 | 2.957 | CT |
| 17.27.29 | 48,185 | -2,24 | 2.957 | CT |
| 17.27.24 | 48,20 | -2,21 | 2.421 | CT |
| 17.27.23 | 48,20 | -2,21 | 2.281 | CT |
| 17.27.22 | 48,205 | -2,20 | 1.900 | CT |
| 17.27.10 | 48,16 | -2,29 | 40 | CT |
| 17.27.03 | 48,155 | -2,30 | 33 | CT |
| 17.27.02 | 48,145 | -2,32 | 3.400 | CT |
| 17.27.02 | 48,155 | -2,30 | 4.092 | CT |
| 17.27.02 | 48,16 | -2,29 | 1.494 | CT |
| 17.27.02 | 48,16 | -2,29 | 8.400 | CT |
| 17.27.01 | 48,185 | -2,24 | 15 | CT |
| 17.26.49 | 48,185 | -2,24 | 150 | CT |
| 17.26.49 | 48,185 | -2,24 | 100 | CT |
| 17.26.46 | 48,19 | -2,23 | 861 | CT |
| 17.26.01 | 48,16 | -2,29 | 13 | CT |
.