intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.26.08 | 25,47 | -3,63 | 100 | CT |
17.26.07 | 25,47 | -3,63 | 100 | CT |
17.26.05 | 25,47 | -3,63 | 100 | CT |
17.26.04 | 25,47 | -3,63 | 100 | CT |
17.26.03 | 25,47 | -3,63 | 100 | CT |
17.26.02 | 25,47 | -3,63 | 100 | CT |
17.26.01 | 25,47 | -3,63 | 100 | CT |
17.26.00 | 25,475 | -3,61 | 100 | CT |
17.25.56 | 25,47 | -3,63 | 100 | CT |
17.25.55 | 25,47 | -3,63 | 100 | CT |
17.25.54 | 25,47 | -3,63 | 100 | CT |
17.25.28 | 25,47 | -3,63 | 250 | CT |
17.25.26 | 25,46 | -3,67 | 100 | CT |
17.25.19 | 25,48 | -3,59 | 180 | CT |
17.25.18 | 25,485 | -3,57 | 300 | CT |
17.25.06 | 25,48 | -3,59 | 50 | CT |
17.25.02 | 25,47 | -3,63 | 100 | CT |
17.25.01 | 25,475 | -3,61 | 100 | CT |
17.24.59 | 25,485 | -3,57 | 100 | CT |
17.24.58 | 25,47 | -3,63 | 100 | CT |