intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.03.33 | 26,075 | -1,34 | 1.795 | CT |
| 9.51.49 | 26,045 | -1,46 | 150 | CT |
| 9.50.51 | 26,035 | -1,49 | 2.001 | CT |
| 9.50.51 | 26,03 | -1,51 | 1.593 | CT |
| 9.46.39 | 26,055 | -1,42 | 250 | CT |
| 9.41.30 | 26,02 | -1,55 | 3.361 | CT |
| 9.41.12 | 26,02 | -1,55 | 39 | CT |
| 9.37.59 | 26,02 | -1,55 | 199 | CT |
| 9.35.02 | 26,005 | -1,61 | 350 | CT |
| 9.28.54 | 25,97 | -1,74 | 150 | CT |
| 9.27.10 | 25,97 | -1,74 | 1.000 | CT |
| 9.27.10 | 25,97 | -1,74 | 2.500 | CT |
| 9.23.18 | 25,97 | -1,74 | 705 | CT |
| 9.23.18 | 25,97 | -1,74 | 1.795 | CT |
| 9.23.05 | 25,97 | -1,74 | 705 | CT |
| 9.23.05 | 25,97 | -1,74 | 1.795 | CT |
| 9.22.50 | 25,97 | -1,74 | 2.500 | CT |
| 9.22.35 | 25,97 | -1,74 | 705 | CT |
| 9.22.35 | 25,97 | -1,74 | 1.795 | CT |
| 9.22.21 | 25,97 | -1,74 | 2.500 | CT |
.