intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.29.01 | 26,01 | -1,59 | 24 | CT |
| 15.29.01 | 26,01 | -1,59 | 16 | CT |
| 15.25.00 | 26,025 | -1,53 | 14 | CT |
| 15.21.15 | 26,005 | -1,61 | 730 | CT |
| 15.18.02 | 25,975 | -1,72 | 15 | CT |
| 15.16.24 | 25,98 | -1,70 | 20 | CT |
| 15.15.11 | 26,00 | -1,63 | 95 | CT |
| 15.08.38 | 26,025 | -1,53 | 15 | CT |
| 15.00.20 | 25,995 | -1,65 | 180 | CT |
| 15.00.20 | 25,985 | -1,68 | 12 | CT |
| 14.55.54 | 25,99 | -1,66 | 50 | CT |
| 14.46.23 | 25,975 | -1,72 | 9 | CT |
| 14.46.23 | 25,97 | -1,74 | 17 | CT |
| 14.37.40 | 26,00 | -1,63 | 17 | CT |
| 14.31.21 | 26,025 | -1,53 | 13 | CT |
| 14.22.04 | 26,045 | -1,46 | 15 | CT |
| 14.14.15 | 26,015 | -1,57 | 12 | CT |
| 14.06.37 | 25,985 | -1,68 | 16 | CT |
| 14.05.35 | 26,00 | -1,63 | 400 | CT |
| 14.05.12 | 26,00 | -1,63 | 200 | CT |
.