Contratti
Numero Contratti: 1.610
Quantità Totale: 1.635.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.44 | 47,93 | -2,76 | 1.117 | CT |
| 17.21.37 | 47,95 | -2,72 | 674 | CT |
| 17.21.37 | 47,95 | -2,72 | 1.053 | CT |
| 17.21.37 | 47,95 | -2,72 | 674 | CT |
| 17.21.36 | 47,965 | -2,69 | 35 | CT |
| 17.21.36 | 47,96 | -2,70 | 701 | CT |
| 17.21.35 | 47,95 | -2,72 | 742 | CT |
| 17.21.34 | 47,95 | -2,72 | 711 | CT |
| 17.21.34 | 47,945 | -2,73 | 852 | CT |
| 17.21.34 | 47,935 | -2,75 | 8.400 | CT |
| 17.21.34 | 47,93 | -2,76 | 100 | CT |
| 17.21.34 | 47,935 | -2,75 | 724 | CT |
| 17.21.11 | 48,00 | -2,62 | 680 | CT |
| 17.21.11 | 48,00 | -2,62 | 1.042 | CT |
| 17.21.11 | 48,00 | -2,62 | 30 | CT |
| 17.21.11 | 48,00 | -2,62 | 10 | CT |
| 17.21.10 | 48,035 | -2,55 | 23 | CT |
| 17.21.08 | 48,015 | -2,59 | 10 | CT |
| 17.21.05 | 48,08 | -2,45 | 100 | CT |
| 17.21.05 | 48,08 | -2,45 | 1.000 | CT |
.