intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.12.24 | 25,53 | -3,40 | 15 | CT |
16.12.10 | 25,62 | -3,06 | 1.000 | CT |
16.12.05 | 25,64 | -2,99 | 37 | CT |
16.11.57 | 25,675 | -2,86 | 4 | CT |
16.11.19 | 25,705 | -2,74 | 10 | CT |
16.11.19 | 25,70 | -2,76 | 30 | CT |
16.10.01 | 25,80 | -2,38 | 50 | CT |
16.05.47 | 25,965 | -1,76 | 50 | CT |
16.04.56 | 25,97 | -1,74 | 12 | CT |
16.00.09 | 26,08 | -1,32 | 1.000 | CT |
15.57.00 | 26,015 | -1,57 | 15 | CT |
15.56.52 | 26,015 | -1,57 | 15 | CT |
15.56.18 | 26,005 | -1,61 | 100 | CT |
15.49.38 | 25,965 | -1,76 | 180 | CT |
15.47.54 | 26,005 | -1,61 | 210 | CT |
15.45.51 | 25,97 | -1,74 | 100 | CT |
15.45.06 | 25,985 | -1,68 | 17 | CT |
15.36.08 | 26,015 | -1,57 | 101 | CT |
15.36.08 | 26,015 | -1,57 | 100 | CT |
15.33.16 | 25,91 | -1,97 | 192 | CT |