Contratti
Numero Contratti: 1.610
Quantità Totale: 1.635.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.12.12 | 48,14 | -2,33 | 150 | CT |
| 17.12.01 | 48,07 | -2,48 | 50 | CT |
| 17.11.02 | 48,04 | -2,54 | 2.835 | CT |
| 17.11.02 | 48,01 | -2,60 | 1.900 | CT |
| 17.11.01 | 48,00 | -2,62 | 230 | CT |
| 17.11.00 | 47,955 | -2,71 | 2.375 | CT |
| 17.11.00 | 47,955 | -2,71 | 8.400 | CT |
| 17.11.00 | 47,955 | -2,71 | 100 | CT |
| 17.11.00 | 47,965 | -2,69 | 497 | CT |
| 17.11.00 | 47,965 | -2,69 | 745 | CT |
| 17.10.36 | 48,02 | -2,58 | 200 | CT |
| 17.08.53 | 48,015 | -2,59 | 50 | CT |
| 17.08.43 | 48,08 | -2,45 | 100 | CT |
| 17.08.27 | 48,03 | -2,56 | 4.183 | CT |
| 17.08.22 | 48,02 | -2,58 | 6.670 | CT |
| 17.07.55 | 48,10 | -2,41 | 100 | CT |
| 17.06.35 | 48,175 | -2,26 | 10 | CT |
| 17.06.22 | 48,10 | -2,41 | 42 | CT |
| 17.06.01 | 47,975 | -2,67 | 130 | CT |
| 17.05.34 | 47,985 | -2,65 | 100 | CT |
.