intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.43.23 | 25,705 | -2,74 | 11 | CT |
16.43.23 | 25,70 | -2,76 | 15 | CT |
16.36.39 | 25,65 | -2,95 | 40 | CT |
16.31.18 | 25,585 | -3,20 | 4.000 | CT |
16.29.53 | 25,605 | -3,12 | 15 | CT |
16.29.23 | 25,59 | -3,18 | 400 | CT |
16.29.23 | 25,595 | -3,16 | 100 | CT |
16.29.02 | 25,62 | -3,06 | 95 | CT |
16.27.05 | 25,68 | -2,84 | 66 | CT |
16.27.05 | 25,67 | -2,88 | 12 | CT |
16.24.53 | 25,625 | -3,05 | 50 | CT |
16.24.32 | 25,655 | -2,93 | 88 | CT |
16.24.32 | 25,655 | -2,93 | 12 | CT |
16.23.29 | 25,63 | -3,03 | 100 | CT |
16.23.09 | 25,65 | -2,95 | 50 | CT |
16.17.14 | 25,585 | -3,20 | 289 | CT |
16.17.14 | 25,58 | -3,22 | 100 | CT |
16.15.12 | 25,675 | -2,86 | 300 | CT |
16.15.12 | 25,67 | -2,88 | 100 | CT |
16.14.46 | 25,68 | -2,84 | 150 | CT |