intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.09.07 | 25,40 | -3,90 | 300 | CT |
17.09.07 | 25,445 | -3,73 | 100 | CT |
17.09.07 | 25,465 | -3,65 | 64 | CT |
17.08.13 | 25,52 | -3,44 | 80 | CT |
17.03.03 | 25,51 | -3,48 | 183 | CT |
17.03.03 | 25,505 | -3,50 | 17 | CT |
17.00.56 | 25,515 | -3,46 | 50 | CT |
16.57.36 | 25,49 | -3,56 | 40 | CT |
16.57.31 | 25,49 | -3,56 | 100 | CT |
16.57.31 | 25,495 | -3,54 | 200 | CT |
16.57.31 | 25,50 | -3,52 | 55 | CT |
16.57.31 | 25,50 | -3,52 | 100 | CT |
16.57.31 | 25,50 | -3,52 | 99 | CT |
16.57.17 | 25,51 | -3,48 | 19 | CT |
16.54.50 | 25,60 | -3,14 | 100 | CT |
16.54.50 | 25,60 | -3,14 | 100 | CT |
16.54.50 | 25,595 | -3,16 | 10 | CT |
16.53.43 | 25,60 | -3,14 | 4 | CT |
16.47.42 | 25,70 | -2,76 | 188 | CT |
16.47.41 | 25,70 | -2,76 | 200 | CT |