Contratti
Numero Contratti: 1.610
Quantità Totale: 1.635.298
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.39 | 48,025 | -2,57 | 728 | CT |
| 17.23.37 | 48,04 | -2,54 | 720 | CT |
| 17.23.37 | 48,04 | -2,54 | 1.179 | CT |
| 17.23.30 | 48,035 | -2,55 | 353 | CT |
| 17.23.29 | 48,04 | -2,54 | 1.099 | CT |
| 17.23.29 | 48,045 | -2,53 | 8.400 | CT |
| 17.23.29 | 48,045 | -2,53 | 8.400 | CT |
| 17.23.29 | 48,045 | -2,53 | 673 | CT |
| 17.23.29 | 48,045 | -2,53 | 8.400 | CT |
| 17.23.29 | 48,045 | -2,53 | 1.944 | CT |
| 17.23.28 | 48,04 | -2,54 | 12 | CT |
| 17.23.14 | 47,98 | -2,66 | 1.900 | CT |
| 17.23.14 | 47,98 | -2,66 | 1.900 | CT |
| 17.23.13 | 47,98 | -2,66 | 1.900 | CT |
| 17.23.07 | 47,96 | -2,70 | 584 | CT |
| 17.22.45 | 47,97 | -2,68 | 1.900 | CT |
| 17.22.39 | 47,94 | -2,74 | 106 | CT |
| 17.22.36 | 47,965 | -2,69 | 161 | CT |
| 17.22.34 | 47,97 | -2,68 | 742 | CT |
| 17.22.32 | 47,985 | -2,65 | 727 | CT |
.