intraday
Contratti
Numero Contratti: 243
Quantità Totale: 176.979
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.14 | 25,495 | -3,54 | 13.525 | CT |
17.35.14 | 25,495 | -3,54 | 8.975 | CT |
17.35.14 | 25,495 | -3,54 | 27.500 | CT |
17.28.51 | 25,47 | -3,63 | 3.000 | CT |
17.27.09 | 25,485 | -3,57 | 100 | CT |
17.27.06 | 25,485 | -3,57 | 100 | CT |
17.27.02 | 25,485 | -3,57 | 100 | CT |
17.26.59 | 25,48 | -3,59 | 100 | CT |
17.26.53 | 25,475 | -3,61 | 100 | CT |
17.26.46 | 25,47 | -3,63 | 100 | CT |
17.26.44 | 25,47 | -3,63 | 100 | CT |
17.26.42 | 25,475 | -3,61 | 100 | CT |
17.26.37 | 25,48 | -3,59 | 100 | CT |
17.26.34 | 25,485 | -3,57 | 100 | CT |
17.26.27 | 25,475 | -3,61 | 100 | CT |
17.26.26 | 25,475 | -3,61 | 100 | CT |
17.26.24 | 25,48 | -3,59 | 100 | CT |
17.26.17 | 25,48 | -3,59 | 100 | CT |
17.26.11 | 25,475 | -3,61 | 100 | CT |
17.26.09 | 25,47 | -3,63 | 100 | CT |