You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 0.3043 | -3.58 | 22,300 | CT |
5:35:15 PM | 0.3043 | -3.58 | 162,000 | CT |
5:35:15 PM | 0.3043 | -3.58 | 145,700 | CT |
5:35:15 PM | 0.3043 | -3.58 | 20,000 | CT |
5:35:15 PM | 0.3043 | -3.58 | 8,500 | CT |
5:35:15 PM | 0.3043 | -3.58 | 1,500 | CT |
5:29:00 PM | 0.3027 | -4.09 | 70,000 | CT |
5:28:14 PM | 0.3021 | -4.28 | 34,080 | CT |
5:27:53 PM | 0.302 | -4.31 | 15,000 | CT |
5:27:03 PM | 0.3026 | -4.12 | 100,000 | CT |
5:19:59 PM | 0.3015 | -4.47 | 10,000 | CT |
5:19:10 PM | 0.3024 | -4.18 | 20,000 | CT |
5:18:23 PM | 0.3026 | -4.12 | 5,000 | CT |
5:18:03 PM | 0.3021 | -4.28 | 40,000 | CT |
5:13:46 PM | 0.3015 | -4.47 | 9 | CT |
5:13:32 PM | 0.3015 | -4.47 | 291 | CT |
5:11:30 PM | 0.3012 | -4.56 | 20,000 | CT |
5:10:46 PM | 0.3005 | -4.78 | 1,500 | CT |
5:10:24 PM | 0.301 | -4.63 | 8,000 | CT |
5:10:12 PM | 0.3015 | -4.47 | 2,000 | CT |