You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:50 AM | 0.3139 | -0.54 | 1,500 | CT |
| 9:35:23 AM | 0.314 | -0.51 | 10,000 | CT |
| 9:34:00 AM | 0.3143 | -0.41 | 1,119 | CT |
| 9:33:27 AM | 0.3141 | -0.47 | 7,000 | CT |
| 9:30:17 AM | 0.3151 | -0.16 | 59 | CT |
| 9:30:13 AM | 0.3151 | -0.16 | 291 | CT |
| 9:27:10 AM | 0.3165 | +0.29 | 15,723 | CT |
| 9:19:03 AM | 0.317 | +0.44 | 2,636 | CT |
| 9:19:03 AM | 0.317 | +0.44 | 364 | CT |
| 9:15:36 AM | 0.3168 | +0.38 | 5,000 | CT |
| 9:15:36 AM | 0.3168 | +0.38 | 55,000 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 272 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 165 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 27 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 20 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 12 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 3 | CT |
| 9:04:14 AM | 0.3185 | +0.92 | 1 | CT |
.