You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:04 PM | 0.302 | -4.31 | 2,000 | CT |
| 4:02:04 PM | 0.302 | -4.31 | 81,826 | CT |
| 4:02:04 PM | 0.302 | -4.31 | 218,174 | CT |
| 4:02:04 PM | 0.302 | -4.31 | 5,500 | CT |
| 4:01:04 PM | 0.3028 | -4.06 | 15,000 | CT |
| 3:55:18 PM | 0.303 | -3.99 | 300,000 | CT |
| 3:54:30 PM | 0.3037 | -3.77 | 3,000 | CT |
| 3:53:59 PM | 0.3035 | -3.83 | 300,000 | CT |
| 3:47:22 PM | 0.3041 | -3.64 | 10,000 | CT |
| 3:46:24 PM | 0.304 | -3.68 | 500 | CT |
| 3:46:24 PM | 0.304 | -3.68 | 8,000 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 209,402 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 11,000 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 911,900 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 180,148 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 174,200 | CT |
| 3:46:00 PM | 0.3043 | -3.58 | 313,350 | CT |
| 3:45:28 PM | 0.3044 | -3.55 | 50,000 | CT |
| 3:41:46 PM | 0.305 | -3.36 | 10,000 | CT |
| 3:39:14 PM | 0.3045 | -3.52 | 3,100 | CT |
.