You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:28 PM | 0.3025 | -4.15 | 7,500 | CT |
4:47:28 PM | 0.3025 | -4.15 | 20,000 | CT |
4:47:23 PM | 0.3027 | -4.09 | 700 | CT |
4:45:09 PM | 0.303 | -3.99 | 5,750 | CT |
4:42:52 PM | 0.3035 | -3.83 | 6,589 | CT |
4:42:28 PM | 0.3049 | -3.39 | 150,000 | CT |
4:35:02 PM | 0.304 | -3.68 | 17,000 | CT |
4:33:37 PM | 0.3048 | -3.42 | 20,000 | CT |
4:32:42 PM | 0.305 | -3.36 | 180,000 | CT |
4:31:57 PM | 0.305 | -3.36 | 84,095 | CT |
4:31:57 PM | 0.305 | -3.36 | 215,905 | CT |
4:31:57 PM | 0.305 | -3.36 | 300,000 | CT |
4:31:57 PM | 0.305 | -3.36 | 300,000 | CT |
4:29:12 PM | 0.304 | -3.68 | 137,000 | CT |
4:28:53 PM | 0.304 | -3.68 | 33,000 | CT |
4:24:41 PM | 0.303 | -3.99 | 15,000 | CT |
4:13:50 PM | 0.303 | -3.99 | 150,000 | CT |
4:13:01 PM | 0.3033 | -3.90 | 2,500 | CT |
4:10:44 PM | 0.3042 | -3.61 | 20,000 | CT |
4:09:06 PM | 0.3043 | -3.58 | 9,500 | CT |