You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:41 PM | 0.305 | -3.36 | 10,000 | CT |
3:33:30 PM | 0.3059 | -3.07 | 65,000 | CT |
3:32:44 PM | 0.3055 | -3.20 | 1,938 | CT |
3:32:23 PM | 0.3055 | -3.20 | 62 | CT |
3:32:22 PM | 0.305 | -3.36 | 2,000 | CT |
3:30:05 PM | 0.305 | -3.36 | 10,000 | CT |
3:30:05 PM | 0.305 | -3.36 | 20,000 | CT |
3:30:05 PM | 0.305 | -3.36 | 10,000 | CT |
3:27:18 PM | 0.3055 | -3.20 | 50,000 | CT |
3:24:35 PM | 0.3056 | -3.17 | 3,400 | CT |
3:21:24 PM | 0.306 | -3.04 | 5,000 | CT |
3:17:49 PM | 0.3065 | -2.88 | 144,840 | CT |
3:17:49 PM | 0.3065 | -2.88 | 855,160 | CT |
3:17:49 PM | 0.3067 | -2.82 | 4,000 | CT |
3:17:38 PM | 0.3075 | -2.57 | 50,000 | CT |
3:11:18 PM | 0.308 | -2.41 | 12,000 | CT |
3:11:18 PM | 0.308 | -2.41 | 13,000 | CT |
3:11:18 PM | 0.308 | -2.41 | 20,000 | CT |
3:07:29 PM | 0.3088 | -2.15 | 50,000 | CT |
3:05:47 PM | 0.3092 | -2.03 | 80,000 | CT |