You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:21:03 PM | 0.311 | -1.46 | 313,350 | CT |
2:20:39 PM | 0.3111 | -1.43 | 20,000 | CT |
2:16:00 PM | 0.3105 | -1.62 | 350 | CT |
2:13:35 PM | 0.3113 | -1.36 | 10,000 | CT |
2:12:47 PM | 0.3109 | -1.49 | 100,000 | CT |
2:10:44 PM | 0.3121 | -1.11 | 10,000 | CT |
2:10:09 PM | 0.3127 | -0.92 | 25,000 | CT |
2:04:05 PM | 0.312 | -1.14 | 8,000 | CT |
1:51:47 PM | 0.3126 | -0.95 | 105,000 | CT |
1:48:31 PM | 0.3132 | -0.76 | 25,800 | CT |
1:48:31 PM | 0.3132 | -0.76 | 174,200 | CT |
1:45:20 PM | 0.3127 | -0.92 | 10,000 | CT |
1:38:02 PM | 0.3132 | -0.76 | 4,000 | CT |
1:25:02 PM | 0.313 | -0.82 | 10,000 | CT |
12:48:57 PM | 0.3127 | -0.92 | 20,000 | CT |
12:34:12 PM | 0.313 | -0.82 | 25,000 | CT |
12:31:02 PM | 0.3147 | -0.28 | 1,050 | CT |
12:23:57 PM | 0.3168 | +0.38 | 6,300 | CT |
12:07:57 PM | 0.3168 | +0.38 | 5,800 | CT |
11:26:46 AM | 0.3169 | +0.41 | 7,000 | CT |