You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:05:17 AM | 0.3169 | +0.41 | 100,000 | CT |
11:05:13 AM | 0.3166 | +0.32 | 10,000 | CT |
11:00:23 AM | 0.3158 | +0.06 | 8,000 | CT |
10:52:31 AM | 0.3142 | -0.44 | 14,000 | CT |
10:52:31 AM | 0.3142 | -0.44 | 66,000 | CT |
10:51:23 AM | 0.3145 | -0.35 | 30,000 | CT |
10:50:52 AM | 0.3155 | -0.03 | 30,000 | CT |
10:50:51 AM | 0.3154 | -0.06 | 30,000 | CT |
10:50:51 AM | 0.315 | -0.19 | 30,000 | CT |
10:49:08 AM | 0.315 | -0.19 | 6,000 | CT |
10:37:53 AM | 0.316 | +0.13 | 64,000 | CT |
10:36:38 AM | 0.3158 | +0.06 | 10,000 | CT |
10:33:55 AM | 0.3133 | -0.73 | 4,500 | CT |
10:30:32 AM | 0.3135 | -0.66 | 50,000 | CT |
10:20:27 AM | 0.3137 | -0.60 | 16,000 | CT |
10:13:51 AM | 0.314 | -0.51 | 1,500 | CT |
10:06:27 AM | 0.3145 | -0.35 | 80,000 | CT |
9:56:45 AM | 0.3132 | -0.76 | 21,247 | CT |
9:56:45 AM | 0.3132 | -0.76 | 2,750 | CT |
9:56:33 AM | 0.3132 | -0.76 | 51 | CT |