You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:33 AM | 0.3132 | -0.76 | 54 | CT |
| 9:56:33 AM | 0.3132 | -0.76 | 396 | CT |
| 9:56:33 AM | 0.3132 | -0.76 | 502 | CT |
| 9:54:02 AM | 0.3135 | -0.66 | 80,000 | CT |
| 9:52:24 AM | 0.3132 | -0.76 | 291 | CT |
| 9:52:24 AM | 0.3132 | -0.76 | 672 | CT |
| 9:51:33 AM | 0.3136 | -0.63 | 20,000 | CT |
| 9:51:18 AM | 0.3132 | -0.76 | 1,966 | CT |
| 9:50:25 AM | 0.3138 | -0.57 | 16,345 | CT |
| 9:50:25 AM | 0.3138 | -0.57 | 33,655 | CT |
| 9:47:54 AM | 0.3135 | -0.66 | 1,500 | CT |
| 9:44:45 AM | 0.3136 | -0.63 | 9,709 | CT |
| 9:44:45 AM | 0.3136 | -0.63 | 291 | CT |
| 9:40:10 AM | 0.3135 | -0.66 | 2,000 | CT |
| 9:38:54 AM | 0.3137 | -0.60 | 64,000 | CT |
| 9:38:22 AM | 0.313 | -0.82 | 227 | CT |
| 9:38:22 AM | 0.313 | -0.82 | 64 | CT |
| 9:38:22 AM | 0.313 | -0.82 | 1,240 | CT |
| 9:38:10 AM | 0.313 | -0.82 | 20,000 | CT |
| 9:38:00 AM | 0.3131 | -0.79 | 291 | CT |
.