You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:07 PM | 0.3002 | -4.88 | 348 | CT |
5:06:58 PM | 0.3003 | -4.85 | 25,000 | CT |
5:06:55 PM | 0.3005 | -4.78 | 15,600 | CT |
5:06:55 PM | 0.3005 | -4.78 | 1,600 | CT |
5:06:46 PM | 0.3006 | -4.75 | 10,000 | CT |
5:05:17 PM | 0.301 | -4.63 | 35,000 | CT |
4:56:34 PM | 0.3005 | -4.78 | 15,000 | CT |
4:55:30 PM | 0.3017 | -4.40 | 45,000 | CT |
4:55:27 PM | 0.302 | -4.31 | 27,000 | CT |
4:52:22 PM | 0.302 | -4.31 | 36,000 | CT |
4:50:28 PM | 0.302 | -4.31 | 16,000 | CT |
4:50:28 PM | 0.3019 | -4.34 | 3,500 | CT |
4:48:16 PM | 0.3017 | -4.40 | 180,000 | CT |
4:48:16 PM | 0.3017 | -4.40 | 4,000 | CT |
4:48:06 PM | 0.3021 | -4.28 | 4,000 | CT |
4:48:06 PM | 0.3021 | -4.28 | 11,000 | CT |
4:47:30 PM | 0.302 | -4.31 | 16,000 | CT |
4:47:30 PM | 0.302 | -4.31 | 4,000 | CT |
4:47:30 PM | 0.302 | -4.31 | 7,000 | CT |
4:47:30 PM | 0.3021 | -4.28 | 10,000 | CT |