You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.3043
-3.58%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 198
Total Quantity: 10,342,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:33 PM | 0.309 | -2.09 | 60,000 | CT |
3:00:42 PM | 0.3081 | -2.38 | 313,350 | CT |
2:59:19 PM | 0.3089 | -2.12 | 313,350 | CT |
2:57:20 PM | 0.309 | -2.09 | 10,000 | CT |
2:54:46 PM | 0.309 | -2.09 | 35,000 | CT |
2:54:46 PM | 0.309 | -2.09 | 10,000 | CT |
2:50:18 PM | 0.3095 | -1.93 | 20,000 | CT |
2:50:18 PM | 0.3095 | -1.93 | 44,000 | CT |
2:48:46 PM | 0.3098 | -1.84 | 10,000 | CT |
2:45:44 PM | 0.3096 | -1.90 | 70,000 | CT |
2:45:17 PM | 0.3098 | -1.84 | 15,000 | CT |
2:34:12 PM | 0.31 | -1.77 | 3,000 | CT |
2:34:12 PM | 0.31 | -1.77 | 3,300 | CT |
2:34:12 PM | 0.31 | -1.77 | 1,620 | CT |
2:34:12 PM | 0.31 | -1.77 | 10,000 | CT |
2:31:02 PM | 0.3111 | -1.43 | 10,000 | CT |
2:30:18 PM | 0.3111 | -1.43 | 64,300 | CT |
2:21:03 PM | 0.311 | -1.46 | 296,194 | CT |
2:21:03 PM | 0.311 | -1.46 | 31,933 | CT |
2:21:03 PM | 0.311 | -1.46 | 174,200 | CT |