You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:00:00 PM | 1,251.00 | +1.07 | 1 | CT |
12:53:25 PM | 1,251.00 | +1.07 | 10 | CT |
12:53:25 PM | 1,251.00 | +1.07 | 1 | CT |
12:53:25 PM | 1,251.00 | +1.07 | 1 | CT |
12:53:25 PM | 1,251.00 | +1.07 | 11 | CT |
12:53:07 PM | 1,251.00 | +1.07 | 1 | CT |
12:53:07 PM | 1,251.00 | +1.07 | 1 | CT |
12:46:00 PM | 1,250.00 | +0.99 | 1 | CT |
12:42:36 PM | 1,249.02 | +0.91 | 1 | CT |
12:42:07 PM | 1,252.00 | +1.15 | 4 | CT |
12:42:07 PM | 1,252.00 | +1.15 | 1 | CT |
12:41:31 PM | 1,255.00 | +1.40 | 2 | CT |
12:41:27 PM | 1,256.71 | +1.53 | 15 | CT |
12:39:00 PM | 1,253.54 | +1.28 | 3 | CT |
12:33:36 PM | 1,250.00 | +0.99 | 1 | CT |
12:33:36 PM | 1,250.00 | +0.99 | 1 | CT |
12:33:36 PM | 1,250.00 | +0.99 | 1 | CT |
12:31:09 PM | 1,244.00 | +0.51 | 1 | CT |
12:31:09 PM | 1,244.00 | +0.51 | 3 | CT |
12:28:19 PM | 1,240.00 | +0.18 | 8 | CT |