You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:41:42 PM | 1,218.00 | -1.59 | 2 | CT |
1:41:33 PM | 1,220.00 | -1.43 | 2 | CT |
1:39:28 PM | 1,220.00 | -1.43 | 20 | CT |
1:36:22 PM | 1,220.00 | -1.43 | 2 | CT |
1:34:52 PM | 1,225.00 | -1.03 | 2 | CT |
1:31:09 PM | 1,235.00 | -0.22 | 5 | CT |
1:20:07 PM | 1,230.00 | -0.62 | 1 | CT |
1:18:34 PM | 1,225.00 | -1.03 | 1 | CT |
1:18:34 PM | 1,225.06 | -1.02 | 44 | CT |
1:17:57 PM | 1,227.28 | -0.84 | 44 | CT |
1:16:45 PM | 1,235.69 | -0.16 | 11 | CT |
1:11:38 PM | 1,234.48 | -0.26 | 7 | CT |
1:11:38 PM | 1,234.53 | -0.26 | 44 | CT |
1:11:05 PM | 1,230.33 | -0.60 | 5 | CT |
1:08:42 PM | 1,238.25 | +0.04 | 30 | CT |
1:06:49 PM | 1,240.00 | +0.18 | 2 | CT |
1:06:49 PM | 1,236.93 | -0.06 | 1 | CT |
1:06:49 PM | 1,240.00 | +0.18 | 1 | CT |
1:00:01 PM | 1,244.00 | +0.51 | 1 | CT |
1:00:00 PM | 1,251.00 | +1.07 | 1 | CT |