You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:50 PM | 1,176.00 | -4.99 | 1 | CT |
2:41:50 PM | 1,177.00 | -4.91 | 1 | CT |
2:41:42 PM | 1,179.00 | -4.74 | 1 | CT |
2:39:17 PM | 1,180.00 | -4.66 | 5 | CT |
2:37:11 PM | 1,180.00 | -4.66 | 1 | CT |
2:34:38 PM | 1,194.90 | -3.46 | 1 | CT |
2:34:00 PM | 1,195.00 | -3.45 | 1 | CT |
2:31:34 PM | 1,182.00 | -4.50 | 18 | CT |
2:31:06 PM | 1,181.94 | -4.51 | 3 | CT |
2:30:56 PM | 1,180.00 | -4.66 | 1 | CT |
2:30:26 PM | 1,181.94 | -4.51 | 1 | CT |
2:30:26 PM | 1,181.94 | -4.51 | 1 | CT |
2:30:26 PM | 1,182.00 | -4.50 | 2 | CT |
2:30:25 PM | 1,183.00 | -4.42 | 1 | CT |
2:30:00 PM | 1,190.00 | -3.85 | 3 | CT |
2:28:21 PM | 1,182.23 | -4.48 | 3 | CT |
2:28:20 PM | 1,183.00 | -4.42 | 25 | CT |
2:28:06 PM | 1,185.00 | -4.26 | 1 | CT |
2:28:05 PM | 1,186.00 | -4.18 | 1 | CT |
2:28:00 PM | 1,189.98 | -3.86 | 2 | CT |