You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:27:01 PM | 1,199.16 | -3.11 | 6 | CT |
2:27:01 PM | 1,199.11 | -3.12 | 44 | CT |
2:19:24 PM | 1,190.00 | -3.85 | 5 | CT |
2:18:00 PM | 1,191.00 | -3.77 | 1 | CT |
2:18:00 PM | 1,193.00 | -3.61 | 1 | CT |
2:15:06 PM | 1,189.00 | -3.94 | 4 | CT |
2:15:02 PM | 1,189.00 | -3.94 | 1 | CT |
2:14:44 PM | 1,189.04 | -3.93 | 5 | CT |
2:14:11 PM | 1,195.47 | -3.41 | 22 | CT |
2:14:11 PM | 1,195.41 | -3.42 | 44 | CT |
2:13:28 PM | 1,194.00 | -3.53 | 2 | CT |
2:13:28 PM | 1,195.00 | -3.45 | 1 | CT |
2:13:28 PM | 1,195.00 | -3.45 | 1 | CT |
2:13:23 PM | 1,196.00 | -3.37 | 20 | CT |
2:09:43 PM | 1,200.00 | -3.05 | 5 | CT |
2:09:29 PM | 1,200.00 | -3.05 | 8 | CT |
2:09:29 PM | 1,200.00 | -3.05 | 2 | CT |
2:06:39 PM | 1,206.00 | -2.56 | 1 | CT |
2:04:46 PM | 1,208.54 | -2.36 | 1 | CT |
2:04:11 PM | 1,210.00 | -2.24 | 1 | CT |