You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:11 PM | 1,196.03 | -3.37 | 1 | CT |
4:19:14 PM | 1,198.00 | -3.21 | 20 | CT |
4:14:30 PM | 1,190.00 | -3.85 | 10 | CT |
4:11:54 PM | 1,200.00 | -3.05 | 3 | CT |
4:08:34 PM | 1,199.10 | -3.12 | 11 | CT |
4:07:52 PM | 1,191.94 | -3.70 | 1 | CT |
4:06:40 PM | 1,195.59 | -3.40 | 1 | CT |
4:03:11 PM | 1,195.59 | -3.40 | 1 | CT |
4:03:11 PM | 1,195.59 | -3.40 | 7 | CT |
4:03:11 PM | 1,195.59 | -3.40 | 11 | CT |
4:00:03 PM | 1,195.84 | -3.38 | 58 | CT |
4:00:02 PM | 1,190.00 | -3.85 | 4 | CT |
3:59:36 PM | 1,190.00 | -3.85 | 1 | CT |
3:58:01 PM | 1,190.00 | -3.85 | 20 | CT |
3:45:03 PM | 1,164.25 | -5.94 | 1 | CT |
3:39:41 PM | 1,160.00 | -6.28 | 1 | CT |
3:39:41 PM | 1,160.00 | -6.28 | 6 | CT |
3:39:40 PM | 1,160.00 | -6.28 | 13 | CT |
3:36:58 PM | 1,160.00 | -6.28 | 2 | CT |
3:36:37 PM | 1,160.00 | -6.28 | 10 | CT |