You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:06 PM | 1,160.00 | -6.28 | 2 | CT |
3:36:06 PM | 1,160.00 | -6.28 | 1 | CT |
3:36:01 PM | 1,161.00 | -6.20 | 8 | CT |
3:36:00 PM | 1,162.00 | -6.12 | 94 | CT |
3:35:09 PM | 1,161.00 | -6.20 | 1 | CT |
3:35:02 PM | 1,167.77 | -5.65 | 7 | CT |
3:34:10 PM | 1,170.00 | -5.47 | 2 | CT |
3:32:52 PM | 1,170.00 | -5.47 | 1 | CT |
3:32:52 PM | 1,170.00 | -5.47 | 1 | CT |
3:31:46 PM | 1,186.00 | -4.18 | 1 | CT |
3:30:40 PM | 1,182.00 | -4.50 | 3 | CT |
3:27:52 PM | 1,196.92 | -3.30 | 1 | CT |
3:23:53 PM | 1,206.38 | -2.53 | 10 | CT |
3:23:08 PM | 1,203.31 | -2.78 | 2 | CT |
3:23:08 PM | 1,203.31 | -2.78 | 1 | CT |
3:23:06 PM | 1,204.00 | -2.72 | 5 | CT |
3:16:21 PM | 1,202.00 | -2.89 | 1 | CT |
3:16:20 PM | 1,204.00 | -2.72 | 2 | CT |
3:13:29 PM | 1,205.00 | -2.64 | 1 | CT |
3:08:49 PM | 1,212.00 | -2.08 | 4 | CT |