You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:03:09 PM | 1,210.00 | -2.24 | 5 | CT |
1:59:20 PM | 1,210.00 | -2.24 | 5 | CT |
1:59:20 PM | 1,210.00 | -2.24 | 15 | CT |
1:59:08 PM | 1,212.00 | -2.08 | 1 | CT |
1:59:07 PM | 1,213.50 | -1.96 | 1 | CT |
1:58:11 PM | 1,216.78 | -1.69 | 1 | CT |
1:58:10 PM | 1,216.78 | -1.69 | 1 | CT |
1:58:10 PM | 1,216.78 | -1.69 | 1 | CT |
1:58:10 PM | 1,216.78 | -1.69 | 1 | CT |
1:58:10 PM | 1,216.78 | -1.69 | 1 | CT |
1:58:10 PM | 1,216.78 | -1.69 | 1 | CT |
1:53:55 PM | 1,218.00 | -1.59 | 2 | CT |
1:47:49 PM | 1,213.48 | -1.96 | 2 | CT |
1:47:49 PM | 1,213.48 | -1.96 | 1 | CT |
1:46:52 PM | 1,214.00 | -1.92 | 1 | CT |
1:44:48 PM | 1,216.11 | -1.75 | 3 | CT |
1:44:26 PM | 1,218.00 | -1.59 | 8 | CT |
1:44:26 PM | 1,218.00 | -1.59 | 13 | CT |
1:42:40 PM | 1,218.24 | -1.57 | 2 | CT |
1:42:12 PM | 1,217.00 | -1.67 | 1 | CT |