You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:02 PM | 1,215.00 | -1.84 | 1 | CT |
5:12:23 PM | 1,210.00 | -2.24 | 2 | CT |
5:12:23 PM | 1,210.00 | -2.24 | 1 | CT |
5:12:23 PM | 1,210.00 | -2.24 | 1 | CT |
5:11:51 PM | 1,208.00 | -2.40 | 1 | CT |
5:11:51 PM | 1,207.85 | -2.41 | 1 | CT |
5:11:31 PM | 1,206.00 | -2.56 | 24 | CT |
5:09:03 PM | 1,206.00 | -2.56 | 35 | CT |
5:05:00 PM | 1,200.00 | -3.05 | 1 | CT |
4:58:07 PM | 1,199.30 | -3.10 | 5 | CT |
4:55:37 PM | 1,188.82 | -3.95 | 13 | CT |
4:53:29 PM | 1,191.82 | -3.71 | 3 | CT |
4:53:00 PM | 1,198.00 | -3.21 | 5 | CT |
4:48:10 PM | 1,206.18 | -2.55 | 5 | CT |
4:37:51 PM | 1,206.36 | -2.53 | 5 | CT |
4:37:51 PM | 1,206.00 | -2.56 | 2 | CT |
4:37:51 PM | 1,204.00 | -2.72 | 1 | CT |
4:28:04 PM | 1,202.00 | -2.89 | 4 | CT |
4:25:16 PM | 1,200.00 | -3.05 | 2 | CT |
4:25:16 PM | 1,199.00 | -3.13 | 1 | CT |