You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 1,220.50 | -1.39 | 5 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 16 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 4 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 3 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 1 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 1 | CT |
5:35:09 PM | 1,220.50 | -1.39 | 1 | CT |
5:29:42 PM | 1,215.03 | -1.83 | 2 | CT |
5:27:10 PM | 1,216.68 | -1.70 | 10 | CT |
5:26:47 PM | 1,219.31 | -1.49 | 2 | CT |
5:25:41 PM | 1,216.00 | -1.75 | 58 | CT |
5:25:41 PM | 1,216.00 | -1.75 | 2 | CT |
5:25:21 PM | 1,217.88 | -1.60 | 1 | CT |
5:21:16 PM | 1,217.88 | -1.60 | 4 | CT |
5:21:00 PM | 1,220.00 | -1.43 | 7 | CT |
5:20:20 PM | 1,215.00 | -1.84 | 5 | CT |
5:18:03 PM | 1,220.00 | -1.43 | 2 | CT |
5:15:31 PM | 1,218.01 | -1.59 | 10 | CT |
5:15:27 PM | 1,219.00 | -1.51 | 7 | CT |
5:15:23 PM | 1,218.20 | -1.58 | 1 | CT |