You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:32 PM | 1,240.00 | +0.18 | 1 | CT |
12:11:25 PM | 1,240.00 | +0.18 | 2 | CT |
12:01:38 PM | 1,235.77 | -0.16 | 1 | CT |
12:01:38 PM | 1,240.00 | +0.18 | 1 | CT |
11:57:13 AM | 1,240.00 | +0.18 | 1 | CT |
11:53:14 AM | 1,239.10 | +0.11 | 4 | CT |
11:50:20 AM | 1,240.13 | +0.20 | 1 | CT |
11:47:00 AM | 1,237.00 | -0.06 | 1 | CT |
11:41:42 AM | 1,240.00 | +0.18 | 1 | CT |
11:41:42 AM | 1,240.00 | +0.18 | 1 | CT |
11:37:08 AM | 1,239.00 | +0.10 | 2 | CT |
11:33:02 AM | 1,234.58 | -0.25 | 1 | CT |
11:26:38 AM | 1,232.00 | -0.46 | 1 | CT |
11:23:14 AM | 1,230.00 | -0.62 | 1 | CT |
11:20:52 AM | 1,230.00 | -0.62 | 1 | CT |
11:17:52 AM | 1,230.00 | -0.62 | 1 | CT |
11:13:47 AM | 1,216.40 | -1.72 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |