You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:49 PM | 1,212.00 | -2.08 | 1 | CT |
3:06:48 PM | 1,211.00 | -2.16 | 3 | CT |
3:06:25 PM | 1,212.00 | -2.08 | 3 | CT |
3:04:25 PM | 1,211.00 | -2.16 | 50 | CT |
3:04:16 PM | 1,210.00 | -2.24 | 2 | CT |
3:00:05 PM | 1,194.00 | -3.53 | 3 | CT |
2:57:41 PM | 1,178.23 | -4.81 | 1 | CT |
2:54:52 PM | 1,182.56 | -4.46 | 2 | CT |
2:54:14 PM | 1,180.00 | -4.66 | 1 | CT |
2:51:30 PM | 1,180.44 | -4.63 | 29 | CT |
2:51:30 PM | 1,180.40 | -4.63 | 44 | CT |
2:51:20 PM | 1,170.00 | -5.47 | 3 | CT |
2:48:31 PM | 1,180.89 | -4.59 | 6 | CT |
2:46:57 PM | 1,180.00 | -4.66 | 1 | CT |
2:44:13 PM | 1,169.01 | -5.55 | 16 | CT |
2:43:47 PM | 1,160.00 | -6.28 | 1 | CT |
2:41:56 PM | 1,175.00 | -5.07 | 3 | CT |
2:41:50 PM | 1,175.00 | -5.07 | 1 | CT |
2:41:50 PM | 1,175.00 | -5.07 | 1 | CT |
2:41:50 PM | 1,175.00 | -5.07 | 1 | CT |