33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 12:53:46 PM | 33,425.00 | -0.46 | 1 |
| 12:47:17 PM | 33,430.00 | -0.45 | 1 |
| 12:47:00 PM | 33,430.00 | -0.45 | 1 |
| 12:44:28 PM | 33,420.00 | -0.48 | 1 |
| 12:41:03 PM | 33,415.00 | -0.49 | 1 |
| 12:41:03 PM | 33,415.00 | -0.49 | 4 |
| 12:39:07 PM | 33,420.00 | -0.48 | 1 |
| 12:36:15 PM | 33,390.00 | -0.57 | 1 |
| 12:35:55 PM | 33,380.00 | -0.60 | 1 |
| 12:34:19 PM | 33,400.00 | -0.54 | 1 |
| 12:32:32 PM | 33,410.00 | -0.51 | 1 |
| 12:32:30 PM | 33,410.00 | -0.51 | 1 |
| 12:32:19 PM | 33,410.00 | -0.51 | 1 |
| 12:32:09 PM | 33,410.00 | -0.51 | 1 |
| 12:31:12 PM | 33,395.00 | -0.55 | 1 |
| 12:31:12 PM | 33,395.00 | -0.55 | 1 |
| 12:29:57 PM | 33,380.00 | -0.60 | 2 |
| 12:29:04 PM | 33,385.00 | -0.58 | 4 |
| 12:29:01 PM | 33,390.00 | -0.57 | 2 |
| 12:29:00 PM | 33,380.00 | -0.60 | 1 |