33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:59:00 PM | 33,400.00 | -0.54 | 1 |
| 9:54:21 PM | 33,400.00 | -0.54 | 1 |
| 9:54:21 PM | 33,405.00 | -0.52 | 1 |
| 9:54:21 PM | 33,405.00 | -0.52 | 1 |
| 9:53:28 PM | 33,405.00 | -0.52 | 1 |
| 9:53:28 PM | 33,405.00 | -0.52 | 1 |
| 9:53:28 PM | 33,415.00 | -0.49 | 1 |
| 9:51:11 PM | 33,420.00 | -0.48 | 1 |
| 9:37:46 PM | 33,440.00 | -0.42 | 1 |
| 9:37:26 PM | 33,440.00 | -0.42 | 1 |
| 9:36:54 PM | 33,440.00 | -0.42 | 1 |
| 9:35:47 PM | 33,450.00 | -0.39 | 1 |
| 9:35:36 PM | 33,440.00 | -0.42 | 1 |
| 9:35:24 PM | 33,445.00 | -0.40 | 3 |
| 9:35:04 PM | 33,440.00 | -0.42 | 1 |
| 9:33:14 PM | 33,445.00 | -0.40 | 3 |
| 9:32:25 PM | 33,450.00 | -0.39 | 1 |
| 9:32:15 PM | 33,450.00 | -0.39 | 1 |
| 9:27:12 PM | 33,465.00 | -0.35 | 1 |
| 9:25:06 PM | 33,460.00 | -0.36 | 1 |