33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 2:55:19 PM | 33,515.00 | -0.20 | 1 |
| 2:53:58 PM | 33,510.00 | -0.21 | 1 |
| 2:53:03 PM | 33,500.00 | -0.24 | 1 |
| 2:52:51 PM | 33,505.00 | -0.23 | 1 |
| 2:52:12 PM | 33,500.00 | -0.24 | 1 |
| 2:49:18 PM | 33,490.00 | -0.27 | 1 |
| 2:43:10 PM | 33,530.00 | -0.15 | 1 |
| 2:43:00 PM | 33,525.00 | -0.17 | 1 |
| 2:41:07 PM | 33,510.00 | -0.21 | 1 |
| 2:40:57 PM | 33,515.00 | -0.20 | 1 |
| 2:40:52 PM | 33,515.00 | -0.20 | 1 |
| 2:39:44 PM | 33,515.00 | -0.20 | 1 |
| 2:39:11 PM | 33,515.00 | -0.20 | 1 |
| 2:36:34 PM | 33,505.00 | -0.23 | 1 |
| 2:36:34 PM | 33,505.00 | -0.23 | 1 |
| 2:35:55 PM | 33,500.00 | -0.24 | 1 |
| 2:32:12 PM | 33,485.00 | -0.29 | 1 |
| 2:30:13 PM | 33,505.00 | -0.23 | 1 |
| 2:29:58 PM | 33,500.00 | -0.24 | 1 |
| 2:29:24 PM | 33,500.00 | -0.24 | 1 |