33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 1:28:04 PM | 33,420.00 | -0.48 | 2 |
| 1:27:29 PM | 33,415.00 | -0.49 | 4 |
| 1:26:42 PM | 33,405.00 | -0.52 | 1 |
| 1:26:42 PM | 33,405.00 | -0.52 | 1 |
| 1:26:01 PM | 33,410.00 | -0.51 | 1 |
| 1:23:48 PM | 33,405.00 | -0.52 | 4 |
| 1:23:48 PM | 33,405.00 | -0.52 | 1 |
| 1:23:46 PM | 33,405.00 | -0.52 | 1 |
| 1:22:18 PM | 33,400.00 | -0.54 | 2 |
| 1:22:12 PM | 33,410.00 | -0.51 | 4 |
| 1:22:12 PM | 33,410.00 | -0.51 | 1 |
| 1:21:38 PM | 33,415.00 | -0.49 | 1 |
| 1:18:59 PM | 33,425.00 | -0.46 | 2 |
| 1:14:24 PM | 33,395.00 | -0.55 | 1 |
| 1:10:28 PM | 33,395.00 | -0.55 | 2 |
| 1:10:06 PM | 33,395.00 | -0.55 | 1 |
| 1:10:06 PM | 33,395.00 | -0.55 | 1 |
| 1:09:34 PM | 33,395.00 | -0.55 | 2 |
| 1:07:52 PM | 33,405.00 | -0.52 | 1 |
| 1:04:52 PM | 33,395.00 | -0.55 | 1 |