33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:06:46 PM | 33,530.00 | -0.15 | 5 |
| 3:01:54 PM | 33,510.00 | -0.21 | 1 |
| 3:01:40 PM | 33,520.00 | -0.18 | 1 |
| 3:00:56 PM | 33,540.00 | -0.12 | 4 |
| 3:00:56 PM | 33,540.00 | -0.12 | 1 |
| 3:00:56 PM | 33,540.00 | -0.12 | 1 |
| 3:00:38 PM | 33,550.00 | -0.09 | 1 |
| 3:00:27 PM | 33,545.00 | -0.11 | 1 |
| 3:00:27 PM | 33,545.00 | -0.11 | 1 |
| 3:00:11 PM | 33,540.00 | -0.12 | 1 |
| 2:59:32 PM | 33,540.00 | -0.12 | 1 |
| 2:59:27 PM | 33,540.00 | -0.12 | 1 |
| 2:57:40 PM | 33,530.00 | -0.15 | 3 |
| 2:57:24 PM | 33,525.00 | -0.17 | 1 |
| 2:57:24 PM | 33,525.00 | -0.17 | 1 |
| 2:57:24 PM | 33,520.00 | -0.18 | 3 |
| 2:57:00 PM | 33,515.00 | -0.20 | 5 |
| 2:55:19 PM | 33,515.00 | -0.20 | 1 |
| 2:55:19 PM | 33,515.00 | -0.20 | 1 |
| 2:55:19 PM | 33,515.00 | -0.20 | 2 |