33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:31:08 PM | 33,460.00 | -0.36 | 1 |
| 3:30:02 PM | 33,480.00 | -0.30 | 1 |
| 3:29:59 PM | 33,470.00 | -0.33 | 1 |
| 3:29:48 PM | 33,470.00 | -0.33 | 1 |
| 3:29:46 PM | 33,470.00 | -0.33 | 1 |
| 3:29:46 PM | 33,470.00 | -0.33 | 1 |
| 3:29:45 PM | 33,480.00 | -0.30 | 1 |
| 3:25:52 PM | 33,500.00 | -0.24 | 1 |
| 3:21:52 PM | 33,520.00 | -0.18 | 1 |
| 3:20:21 PM | 33,530.00 | -0.15 | 3 |
| 3:19:59 PM | 33,535.00 | -0.14 | 1 |
| 3:19:59 PM | 33,535.00 | -0.14 | 1 |
| 3:19:59 PM | 33,535.00 | -0.14 | 1 |
| 3:19:59 PM | 33,535.00 | -0.14 | 1 |
| 3:19:59 PM | 33,535.00 | -0.14 | 1 |
| 3:19:38 PM | 33,530.00 | -0.15 | 1 |
| 3:19:38 PM | 33,530.00 | -0.15 | 2 |
| 3:15:31 PM | 33,500.00 | -0.24 | 1 |
| 3:12:39 PM | 33,495.00 | -0.26 | 1 |
| 3:08:04 PM | 33,515.00 | -0.20 | 1 |